元链币讯
行情总览
ACT

Acet

ACT · 美元计价
$0.00881
2.68% ≈ ￥0.058146 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$51.36万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0428 +2.64% SHAZB $24.66 +1.86% Voyager TokenVGX $0.018 +1.70% Quickswap [OLD] $0.00235 -18.97% APPB $328.46 +33.42% Babylon $0.01217 +4.20% TCT $0.00312 -6.59% Orca $1.426 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 ENSO ENSOEnso $0.516 $0.526 $0.484 $53.46万 $1,042.10万 2.79%
609 ME MEMagic Eden $0.05193 $0.05318 $0.05016 $14.27万 $689.07万 -0.92%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
112 MEGA MEGAMegaETH $0.04633 $0.04962 $0.04424 $248.61万 $5,279.42万 2.14%
550 BANANAS31 BANANAS31Banana For Scale $0.005984 $0.006067 $0.005563 $19.15万 $5,709.95万 2.55%
542 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.29万 $3,265.44万 0.64%
316 ACT ACTAcet $0.00881 $0.00896 $0.00812 $51.36万 $819.93万 2.68%
510 TREE TREETree Capital $0.0341 $0.0347 $0.0319 $22.75万 $1,993.51万 1.19%
588 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.49万 $2,549.56万 1.55%
435 MBL MBLMovieBloc $0.00067 $0.000676 $0.000635 $29.50万 $1,200.97万 3.56%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
300 PLTRB PLTRBPLTRB $172.65 $177.33 $164.49 $53.44万 — -1.44%
437 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
256 CHZ CHZChiliz $0.01202 $0.01226 $0.01141 $65.28万 $1.26亿 1.09%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
225 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $76.26万 $1,664.14万 1.27%
608 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
618 CHR CHRChromia $0.01643 $0.01681 $0.0152 $12.81万 $1,597.59万 3.59%
304 ALABB ALABBALABB $222.83 $244.09 $209.00 $53.04万 — -4.27%
98 ICP ICPInternet Computer $2.615 $2.63 $2.41 $332.79万 $14.49亿 4.77%

相关站点

共 40 个
BABAB _数字货币市值 World Liberty _BTC行情 Polygon _以太坊ETH价格 United Stables _加密货币行情 Polkadot _比特币行情 Solana _币种排行 StraitsX XUSD _加密货币行情 Sui _以太坊ETH价格 狗币 _比特币 比特现金 _加密货币行情 Starknet _以太坊ETH价格 BEAMX _比特币 Starknet _比特币行情 RWUSD _币种排行 Starknet _币种排行 LayerZero _比特币 Huma Finance _加密货币行情 Polkadot _BTC行情 大零币 _币种排行 瑞波币 _数字货币市值 Aerodrome _比特币行情 Aster _加密货币行情 Virtuals _币种排行 Uniswap _比特币行情 Filecoin _加密货币行情 United Stables _比特币行情 瑞波币 _比特币行情 波场 _比特币行情 PancakeSwap _比特币行情 Sui _比特币 Celo _币种排行 PAX Gold _比特币 Zama _比特币行情 Starknet _BTC行情 Chainlink _BTC行情 RWUSD _以太坊ETH价格 莱特币 _比特币 Official Trump _加密货币行情 Uniswap _以太坊ETH价格 币安币 _BTC行情