Adventure Gold
AGLD · 美元计价
$0.1726
-1.32%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1749
24H 成交量$12.34万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $47.69万 | $1,042.10万 | -0.39% |
| 608 |
MEMagic Eden
|
$0.05094 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.68% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
MEGAMegaETH
|
$0.04806 | $0.04962 | $0.04538 | $195.76万 | $5,279.42万 | 0.00% |
| 312 |
BANANAS31Banana For Scale
|
$0.005957 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.86% |
| 553 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.233 | $16.85万 | $3,265.44万 | -1.13% |
| 240 |
ACTAcet
|
$0.00909 | $0.00919 | $0.00843 | $69.18万 | $819.93万 | 6.82% |
| 540 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.37万 | $1,993.51万 | 0.30% |
| 623 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.55% |
| 424 |
MBLMovieBloc
|
$0.000656 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $44.49万 | — | -1.42% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.0117 | $52.18万 | $1.26亿 | 1.43% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.58万 | $1,664.14万 | 0.40% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 640 |
CHRChromia
|
$0.01623 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | -0.12% |
| 317 |
ALABBALABB
|
$216.94 | $244.09 | $209.00 | $47.17万 | — | -7.01% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.66 | $2.51 | $265.16万 | $14.49亿 | 4.45% |
相关站点
共 40 个
BEAMX _币种排行
Injective _比特币行情
Injective _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _比特币
BEAMX _加密货币行情
Zama _比特币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
Arbitrum _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _比特币行情
瑞波币 _数字货币市值
波场 _数字货币市值
牛来 _BTC行情
THORChain _比特币
TONToken _比特币行情
币安币 _以太坊ETH价格
KORUB _BTC行情
LayerZero _币种排行
大零币 _以太坊ETH价格
United Stables _比特币
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _BTC行情
Hedera _比特币
United Stables _以太坊ETH价格
Solana _币种排行
比特现金 _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _比特币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Hyperliquid _比特币行情