元链币讯
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1009
6.89% ≈ ￥0.66594 ($0.01)
更新于 2026-11-05 17:05:02
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0944
24H 成交量$138.09万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Particle Network $0.0448 -2.18% Arweave $3.333 +4.39% COHRB $199.29 -5.72% SuperVerse $0.1861 +5.92% SuccinctPROVE $0.1886 -0.16% SPY (bStocks Tokenized Stock)SPYB $766.95 +1.31% FantomFTM $0.6994 -0.77% Plume $0.01463 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 ENSO ENSOEnso $0.512 $0.526 $0.498 $48.02万 $1,042.10万 0.00%
607 ME MEMagic Eden $0.05103 $0.05318 $0.05039 $12.03万 $689.07万 -2.04%
325 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
121 MEGA MEGAMegaETH $0.04752 $0.04962 $0.04538 $194.38万 $5,279.42万 -1.43%
311 BANANAS31 BANANAS31Banana For Scale $0.005945 $0.00631 $0.005811 $47.75万 $5,709.95万 0.97%
553 FTT FTTFTX Token $0.2379 $0.244 $0.233 $16.65万 $3,265.44万 -0.25%
232 ACT ACTAcet $0.00904 $0.00919 $0.00843 $73.51万 $819.93万 7.11%
548 TREE TREETree Capital $0.0337 $0.0347 $0.0332 $17.66万 $1,993.51万 0.30%
625 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00445 $10.80万 $2,549.56万 2.00%
424 MBL MBLMovieBloc $0.000654 $0.000676 $0.000644 $29.94万 $1,200.97万 -1.06%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
333 PLTRB PLTRBPLTRB $169.62 $177.33 $164.49 $43.95万 — -0.80%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
298 CHZ CHZChiliz $0.01204 $0.01226 $0.0117 $51.86万 $1.26亿 1.43%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
216 TUT TUTTUTORIAL $0.01748 $0.01824 $0.01719 $79.11万 $1,664.14万 1.10%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
639 CHR CHRChromia $0.01622 $0.01681 $0.01595 $9.75万 $1,597.59万 0.12%
316 ALABB ALABBALABB $214.96 $244.09 $209.00 $46.79万 — -7.08%
102 ICP ICPInternet Computer $2.654 $2.67 $2.51 $273.33万 $14.49亿 4.41%

相关站点

共 40 个
牛来 _币种排行 USDC _BTC行情 恒星币 _加密货币行情 Sui _加密货币行情 Tether Gold _比特币行情 USD1 _数字货币市值 BEB _BTC行情 USD1 _比特币 恒星币 _BTC行情 Artificial _BTC行情 PancakeSwap _币种排行 Chainlink _比特币 Injective _比特币 QQQB _加密货币行情 Filecoin _加密货币行情 比特现金 _BTC行情 QQQB _以太坊ETH价格 Artificial _加密货币行情 Sui _比特币行情 牛来 _比特币 SNXXB _数字货币市值 Sui _BTC行情 NFPrompt _数字货币市值 Plasma _币种排行 First Digital _BTC行情 THORChain _以太坊ETH价格 BFUSD _比特币行情 Pump.fun _BTC行情 Aerodrome _比特币行情 SNXXB _数字货币市值 大零币 _比特币 Zama _比特币行情 Zama _加密货币行情 币安币 _以太坊ETH价格 Aave _比特币 MarsCoin _数字货币市值 1000CAT _币种排行 Solana _币种排行 Filecoin _以太坊ETH价格 波场 _以太坊ETH价格