ALPINE Fan Token
ALPINE · 美元计价
$0.307
0.99%
≈ ￥2.0262
($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.304
24H 成交量$22.57万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.03万 | $1,042.10万 | -0.39% |
| 608 |
MEMagic Eden
|
$0.051 | $0.05318 | $0.05039 | $12.24万 | $689.07万 | -2.52% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
MEGAMegaETH
|
$0.04768 | $0.04962 | $0.04538 | $196.58万 | $5,279.42万 | -1.28% |
| 313 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.80% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.80万 | $3,265.44万 | -0.54% |
| 238 |
ACTAcet
|
$0.00916 | $0.00919 | $0.00843 | $71.06万 | $819.93万 | 7.64% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.32万 | $1,993.51万 | 0.30% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.63万 | $2,549.56万 | 1.77% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
PLTRBPLTRB
|
$169.17 | $177.33 | $164.49 | $44.44万 | — | -1.56% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.0117 | $52.19万 | $1.26亿 | 1.09% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.57万 | $1,664.14万 | 0.23% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 640 |
CHRChromia
|
$0.01623 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | -0.12% |
| 317 |
ALABBALABB
|
$216.45 | $244.09 | $209.00 | $47.16万 | — | -7.16% |
| 103 |
ICPInternet Computer
|
$2.659 | $2.66 | $2.51 | $265.61万 | $14.49亿 | 4.73% |
相关站点
共 40 个
以太坊 _比特币行情
应用链 _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
Holo _比特币
Hedera _币种排行
World Liberty _比特币
Virtuals _加密货币行情
Uniswap _币种排行
Ondo _币种排行
Uniswap _比特币
Aptos _比特币行情
Holo _BTC行情
大零币 _加密货币行情
BEB _BTC行情
Sei _比特币
1000CAT _加密货币行情
Bittensor _比特币
Avalanche _加密货币行情
波场 _比特币
NFPrompt _比特币行情
Plasma _BTC行情
World Liberty _数字货币市值
Bubblemaps _币种排行
RWUSD _比特币
TONToken _币种排行
Worldcoin _比特币
Ethena _比特币行情
Bittensor _加密货币行情
USDC _比特币行情
Huma Finance _比特币
Uniswap _加密货币行情
Aave _数字货币市值
Holo _以太坊ETH价格
莱特币 _BTC行情
USDC _BTC行情
Polygon _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行