Ankr
ANKR · 美元计价
$0.00393
0.00%
≈ ￥0.025938
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00393
24H 成交量$15.38万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -1.36% |
| 609 |
MEMagic Eden
|
$0.05042 | $0.05318 | $0.05039 | $12.27万 | $689.07万 | -3.63% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
MEGAMegaETH
|
$0.04804 | $0.04962 | $0.04538 | $184.58万 | $5,279.42万 | 0.23% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.09% |
| 539 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.65万 | $3,265.44万 | -1.67% |
| 262 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00843 | $61.63万 | $819.93万 | 3.65% |
| 546 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.05万 | $1,993.51万 | -0.30% |
| 623 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 426 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $30.10万 | $1,200.97万 | -2.57% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $44.70万 | — | -1.90% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.40万 | $1.26亿 | 0.34% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $81.31万 | $1,664.14万 | -0.40% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.82万 | $1,597.59万 | -1.29% |
| 315 |
ALABBALABB
|
$216.52 | $244.09 | $209.00 | $47.47万 | — | -7.49% |
| 102 |
ICPInternet Computer
|
$2.631 | $2.65 | $2.51 | $265.85万 | $14.49亿 | 3.50% |
相关站点
共 40 个
Raydium _币种排行
First Digital _比特币
应用链 _比特币
Avalanche _加密货币行情
Holo _加密货币行情
Ripple USD _币种排行
TONToken _以太坊ETH价格
RWUSD _币种排行
应用链 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
AMDB _比特币
First Digital _比特币行情
Holo _数字货币市值
PAX Gold _加密货币行情
EUR _BTC行情
Avalanche _加密货币行情
Raydium _加密货币行情
PAX Gold _币种排行
Polygon _比特币行情
Render _以太坊ETH价格
Ethena _加密货币行情
Zama _比特币
达世币 _比特币行情
Haedal _比特币行情
Haedal _数字货币市值
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
Polygon _BTC行情
Chainlink _数字货币市值
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _BTC行情
Raydium _比特币行情
Artificial _BTC行情
USD1 _BTC行情
Space and Time _比特币
Ripple USD _比特币行情