币安币
BNB · 美元计价
$714.83
1.71%
≈ ￥4717.88
($12.02)
更新于 2026-11-05 16:25:02
24H 最高$723.42
24H 最低$698.29
今日开盘$702.81
24H 成交量$1.11亿
流通市值$942.42亿
24H 涨跌额($12.02)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.37万 | $1,042.10万 | -0.58% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 313 |
BANANAS31Banana For Scale
|
$0.005938 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.58% |
| 547 |
FTTFTX Token
|
$0.2371 | $0.2445 | $0.233 | $17.93万 | $3,265.44万 | -3.03% |
| 263 |
ACTAcet
|
$0.0089 | $0.00896 | $0.00843 | $61.36万 | $819.93万 | 5.08% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.94万 | $2,549.56万 | 1.33% |
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.99万 | $1,200.97万 | -1.52% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $44.56万 | — | -1.83% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $52.11万 | $1.26亿 | 1.10% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 212 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $80.70万 | $1,664.14万 | 0.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 637 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $9.96万 | $1,597.59万 | -0.37% |
| 316 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.30万 | — | -6.69% |
| 102 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.51 | $266.08万 | $14.49亿 | 4.14% |
相关站点
共 40 个
THORChain _比特币行情
Aster _加密货币行情
StraitsX XUSD _币种排行
波场 _比特币
PAX Gold _币种排行
艾达币 _比特币
Render _以太坊ETH价格
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币行情
TONToken _数字货币市值
Ripple USD _币种排行
Polkadot _比特币
Bittensor _比特币
Polygon _币种排行
1000CAT _加密货币行情
Thena _币种排行
Initia _BTC行情
Huma Finance _币种排行
比特现金 _比特币
QQQB _BTC行情
PAX Gold _币种排行
Ondo _比特币
Artificial _币种排行
Artificial _比特币行情
Arbitrum _币种排行
QQQB _数字货币市值
AMDB _以太坊ETH价格
狗币 _币种排行
TONToken _以太坊ETH价格
Polygon _加密货币行情
Polkadot _比特币行情
Aave _BTC行情
比特币 _BTC行情
BEB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _币种排行
币安币 _加密货币行情
Chainlink _比特币行情