Binance Staked SOL
BNSOL · 美元计价
$101.8
-6.09%
≈ ￥671.88
(-$6.60)
更新于 2026-11-06 03:15:01
24H 最高$110.30
24H 最低$100.90
今日开盘$108.4
24H 成交量$71.55万
流通市值$7.31亿
24H 涨跌额(-$6.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $41.46万 | $982.57万 | -4.55% |
| 597 |
MEMagic Eden
|
$0.04684 | $0.05224 | $0.04575 | $15.89万 | $618.83万 | -9.31% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
MEGAMegaETH
|
$0.04523 | $0.04863 | $0.04429 | $142.23万 | $5,158.58万 | -2.35% |
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00944 | $0.00848 | $126.78万 | $860.00万 | 6.57% |
| 464 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.45万 | $1,832.36万 | -5.95% |
| 582 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.41万 | $2,355.57万 | -6.40% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.51万 | $1.19亿 | -4.11% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.54万 | $1,535.23万 | -6.27% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 498 |
ALABBALABB
|
$189.91 | $223.69 | $178.20 | $26.01万 | — | -14.51% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
相关站点
共 40 个
牛来 _比特币行情
Render _比特币
Hyperliquid _以太坊ETH价格
Caldera _币种排行
恒星币 _币种排行
THORChain _加密货币行情
恒星币 _比特币行情
狗币 _比特币
INTWB _加密货币行情
Filecoin _比特币
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
Quant _BTC行情
QQQB _以太坊ETH价格
Raydium _比特币
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Caldera _BTC行情
Tether Gold _比特币行情
Polygon _加密货币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
EUR _币种排行
Polygon _加密货币行情
BEAMX _比特币
StraitsX XUSD _比特币
LayerZero _比特币行情
TQQQB _以太坊ETH价格
FOGO _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
比特币 _BTC行情
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _币种排行
Thena _比特币
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Internet _比特币