Curve DAO Token
CRV · 美元计价
$0.2606
-5.06%
≈ ￥1.72
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2745
24H 成交量$211.24万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ENSOEnso
|
$0.487 | $0.52 | $0.468 | $40.84万 | $982.57万 | -2.79% |
| 597 |
MEMagic Eden
|
$0.04734 | $0.05224 | $0.04575 | $15.86万 | $618.83万 | -7.76% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -0.50% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 401 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -5.71% |
| 171 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $130.77万 | $860.00万 | 6.50% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.69万 | $2,355.57万 | -4.88% |
| 497 |
MBLMovieBloc
|
$0.00065 | $0.000672 | $0.000635 | $26.04万 | $1,158.59万 | -1.96% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 357 |
PLTRBPLTRB
|
$156.17 | $172.93 | $152.85 | $45.21万 | — | -8.50% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $84.03万 | $1,535.23万 | -5.20% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 496 |
ALABBALABB
|
$191.02 | $223.69 | $178.20 | $26.12万 | — | -13.19% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
相关站点
共 40 个
Sui _以太坊ETH价格
狗币 _比特币
TONToken _比特币
Aave _BTC行情
Aster _比特币
狗币 _加密货币行情
Tezos _以太坊ETH价格
Bittensor _以太坊ETH价格
大零币 _数字货币市值
大零币 _比特币
Hedera _比特币
Worldcoin _BTC行情
Arbitrum _加密货币行情
Gram _比特币
BEAMX _加密货币行情
Aptos _币种排行
PAX Gold _加密货币行情
KORUB _币种排行
Starknet _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币行情
Injective _比特币行情
FOGO _加密货币行情
瑞波币 _币种排行
EUR _以太坊ETH价格
Quant _币种排行
恒星币 _BTC行情
应用链 _加密货币行情
比特币 _币种排行
NFPrompt _比特币
Aptos _BTC行情
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _币种排行
Starknet _数字货币市值
MarsCoin _币种排行