Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.50万 | $1,042.10万 | 0.00% |
| 609 |
MEMagic Eden
|
$0.0508 | $0.05318 | $0.05039 | $11.93万 | $689.07万 | -1.86% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $189.99万 | $5,279.42万 | -1.83% |
| 312 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $47.73万 | $5,709.95万 | 0.81% |
| 553 |
FTTFTX Token
|
$0.2377 | $0.244 | $0.233 | $16.40万 | $3,265.44万 | -0.21% |
| 231 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.19万 | $819.93万 | 6.01% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | -0.30% |
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.82万 | $2,549.56万 | 2.23% |
| 434 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | 0.00% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
PLTRBPLTRB
|
$169.25 | $177.33 | $164.49 | $43.79万 | — | -0.98% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.67万 | $1.26亿 | 1.18% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.46万 | $1,664.14万 | 0.87% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 652 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.85万 | $1,597.59万 | -0.37% |
| 318 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.36万 | — | -9.82% |
| 100 |
ICPInternet Computer
|
$2.644 | $2.67 | $2.51 | $278.32万 | $14.49亿 | 4.01% |
相关站点
共 40 个
Injective _以太坊ETH价格
BEAMX _BTC行情
THORChain _比特币行情
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
Injective _BTC行情
达世币 _比特币行情
USDC _比特币
Filecoin _BTC行情
瑞波币 _数字货币市值
应用链 _数字货币市值
Pepe _币种排行
以太坊 _币种排行
大零币 _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _BTC行情
Bittensor _数字货币市值
Virtuals _BTC行情
Ripple USD _比特币行情
Bittensor _比特币行情
Chainlink _加密货币行情
Starknet _币种排行
Ethena _BTC行情
Huma Finance _数字货币市值
恒星币 _比特币
Tether Gold _数字货币市值
Avalanche _比特币行情
BFUSD _BTC行情
大零币 _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
Starknet _比特币
Bubblemaps _BTC行情
StraitsX XUSD _比特币行情
Worldcoin _以太坊ETH价格
USD1 _比特币
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
1000CAT _比特币