Open Campus
EDU · 美元计价
$0.0473
-9.73%
≈ ￥0.31218
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$16.81万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $1,042.10万 | -7.57% |
| 595 |
MEMagic Eden
|
$0.04639 | $0.05272 | $0.04575 | $15.71万 | $689.07万 | -11.40% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,279.42万 | -4.88% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 494 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $1,993.51万 | -9.04% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,549.56万 | -7.90% |
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
PLTRBPLTRB
|
$155.25 | $175.20 | $152.85 | $42.30万 | — | -10.76% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 625 |
CHRChromia
|
$0.01476 | $0.0167 | $0.01454 | $12.51万 | $1,597.59万 | -11.03% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 89 |
ICPInternet Computer
|
$2.459 | $2.67 | $2.41 | $347.84万 | $14.49亿 | -5.10% |
相关站点
共 40 个
以太坊 _比特币行情
KORUB _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币
Celo _BTC行情
Injective _数字货币市值
恒星币 _数字货币市值
币安币 _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _BTC行情
Quant _加密货币行情
Bubblemaps _加密货币行情
Render _BTC行情
Aptos _比特币
Zama _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _比特币行情
Tezos _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _比特币
Pendle _BTC行情
Official Trump _数字货币市值
World Liberty _币种排行
BEB _比特币行情
Tezos _以太坊ETH价格
Hedera _数字货币市值
QQQB _比特币行情
Injective _比特币
应用链 _数字货币市值
Quant _BTC行情
RWUSD _比特币
THORChain _币种排行
USDC _比特币
币安币 _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _比特币行情
莱特币 _数字货币市值
First Digital _比特币
Celestia _以太坊ETH价格