元链币讯
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1606
1.84% ≈ ￥1.06 ($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1577
24H 成交量$851.26万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
应用链LSK $0.2094 +3.92% World Liberty FinancialWLFI $0.0473 -4.64% 比特现金BCH $281.4 +2.81% LayerZeroZRO $1.813 -1.73% BFUSD $0.9996 +0.00% Tesla (bStocks Tokenized StockTSLAB $377.84 -1.29% TONToken $1.6 +0.95% 恒星币XLM $0.1669 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ENSO ENSOEnso $0.509 $0.526 $0.498 $52.45万 $1,042.10万 0.00%
623 ME MEMagic Eden $0.05082 $0.05318 $0.05077 $11.16万 $689.07万 -1.97%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
120 MEGA MEGAMegaETH $0.04677 $0.04962 $0.04538 $193.55万 $5,279.42万 1.02%
314 BANANAS31 BANANAS31Banana For Scale $0.005913 $0.00631 $0.005811 $48.14万 $5,709.95万 1.18%
540 FTT FTTFTX Token $0.2367 $0.2451 $0.233 $18.86万 $3,265.44万 -0.38%
257 ACT ACTAcet $0.00878 $0.00896 $0.00842 $63.59万 $819.93万 3.29%
547 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.20万 $1,993.51万 1.50%
610 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00445 $12.26万 $2,549.56万 1.33%
423 MBL MBLMovieBloc $0.000651 $0.000676 $0.000646 $30.32万 $1,200.97万 -0.76%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
316 PLTRB PLTRBPLTRB $168.11 $177.33 $164.49 $47.90万 — -2.26%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
268 CHZ CHZChiliz $0.01193 $0.01226 $0.0117 $59.98万 $1.26亿 0.85%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
213 TUT TUTTUTORIAL $0.01747 $0.01824 $0.01716 $80.72万 $1,664.14万 1.04%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
633 CHR CHRChromia $0.01615 $0.01681 $0.01595 $10.60万 $1,597.59万 0.75%
317 ALABB ALABBALABB $214.66 $244.09 $209.00 $47.90万 — -6.43%
105 ICP ICPInternet Computer $2.622 $2.64 $2.51 $265.21万 $14.49亿 4.42%

相关站点

共 40 个
BEAMX _数字货币市值 AMDB _币种排行 Huma Finance _加密货币行情 Near Protocol _加密货币行情 TQQQB _以太坊ETH价格 Hyperliquid _加密货币行情 Plasma _币种排行 Worldcoin _比特币行情 MarsCoin _加密货币行情 Filecoin _BTC行情 牛来 _币种排行 Celo _比特币行情 Space and Time _比特币 狗币 _加密货币行情 SNXXB _币种排行 United Stables _数字货币市值 币安币 _加密货币行情 Solana _加密货币行情 Stacks _加密货币行情 Filecoin _以太坊ETH价格 Pump.fun _BTC行情 PancakeSwap _BTC行情 恒星币 _比特币 QQQB _比特币行情 币安币 _加密货币行情 Filecoin _比特币行情 Pump.fun _数字货币市值 AAPLB _BTC行情 Polkadot _加密货币行情 达世币 _BTC行情 Haedal _加密货币行情 Avalanche _BTC行情 RWUSD _比特币 TONToken _BTC行情 Worldcoin _比特币行情 Aave _以太坊ETH价格 瑞波币 _以太坊ETH价格 Celo _数字货币市值 United Stables _币种排行 Polkadot _比特币行情