元链币讯
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
量子链QTUM $0.76 +0.53% Solayer $0.0566 -0.53% Streamr DATAcoin $0.00088 -31.25% Terra Classic USDUSTC $0.0046 +2.45% WAXWAXP $0.00421 +0.72% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Ankr $0.00396 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 ENSO ENSOEnso $0.512 $0.526 $0.498 $48.06万 $1,042.10万 0.00%
606 ME MEMagic Eden $0.05075 $0.05318 $0.05039 $12.05万 $689.07万 -1.95%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
122 MEGA MEGAMegaETH $0.04713 $0.04962 $0.04538 $190.00万 $5,279.42万 -1.96%
312 BANANAS31 BANANAS31Banana For Scale $0.005937 $0.00631 $0.005811 $47.82万 $5,709.95万 0.70%
553 FTT FTTFTX Token $0.2365 $0.244 $0.233 $16.40万 $3,265.44万 -1.05%
230 ACT ACTAcet $0.00898 $0.00919 $0.00845 $74.28万 $819.93万 5.90%
549 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $17.33万 $1,993.51万 -0.30%
624 USTC USTCTerra Classic USD $0.0046 $0.00464 $0.00445 $10.79万 $2,549.56万 2.45%
435 MBL MBLMovieBloc $0.00065 $0.000676 $0.000644 $28.90万 $1,200.97万 -0.46%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
332 PLTRB PLTRBPLTRB $169.53 $177.33 $164.49 $43.78万 — -0.98%
427 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
297 CHZ CHZChiliz $0.01201 $0.01226 $0.0117 $51.78万 $1.26亿 1.44%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
218 TUT TUTTUTORIAL $0.0175 $0.01824 $0.01719 $79.45万 $1,664.14万 0.98%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
652 CHR CHRChromia $0.0162 $0.01681 $0.01595 $8.76万 $1,597.59万 -0.49%
321 ALABB ALABBALABB $216.71 $244.09 $209.00 $46.23万 — -9.75%
99 ICP ICPInternet Computer $2.642 $2.67 $2.51 $279.78万 $14.49亿 4.10%

相关站点

共 40 个
艾达币 _比特币行情 World Liberty _BTC行情 比特现金 _比特币 Plasma _加密货币行情 Ripple USD _加密货币行情 LayerZero _BTC行情 以太坊 _比特币 BABAB _加密货币行情 Quant _比特币 EUR _比特币 Raydium _比特币 StraitsX XUSD _币种排行 RWUSD _币种排行 达世币 _数字货币市值 Worldcoin _加密货币行情 AMDB _比特币行情 1000CAT _比特币行情 Filecoin _以太坊ETH价格 Virtuals _BTC行情 Gram _数字货币市值 BABAB _数字货币市值 Pump.fun _数字货币市值 Ethena _以太坊ETH价格 AMDB _BTC行情 Injective _比特币行情 MarsCoin _比特币行情 BFUSD _比特币 Ondo _加密货币行情 Ethena _币种排行 Injective _加密货币行情 Chainlink _BTC行情 达世币 _加密货币行情 牛来 _BTC行情 SNXXB _加密货币行情 AAPLB _以太坊ETH价格 Hyperliquid _数字货币市值 Aster _BTC行情 SNXXB _币种排行 Aster _数字货币市值 Chainlink _比特币