Gnosis
GNO · 美元计价
$113.42
1.03%
≈ ￥748.572
($1.16)
更新于 2026-11-06 02:45:02
24H 最高$114.43
24H 最低$111.50
今日开盘$112.26
24H 成交量$21.79万
流通市值$2.91亿
24H 涨跌额($1.16)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 287 |
BANANAS31Banana For Scale
|
$0.005618 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.86% |
| 401 |
FTTFTX Token
|
$0.2203 | $0.2402 | $0.2176 | $37.66万 | $2,992.43万 | -7.16% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.83万 | $860.00万 | 3.32% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 497 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.30% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.72% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 226 |
TUTTUTORIAL
|
$0.01623 | $0.01775 | $0.01582 | $81.41万 | $1,535.23万 | -6.40% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -7.60% |
| 491 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $26.65万 | — | -15.48% |
| 90 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $367.03万 | $13.69亿 | -4.46% |
相关站点
共 40 个
Tether Gold _BTC行情
BEAMX _BTC行情
Render _加密货币行情
莱特币 _比特币
RWUSD _比特币
BEB _比特币行情
First Digital _数字货币市值
Quant _BTC行情
Uniswap _币种排行
FOGO _币种排行
Thena _比特币行情
莱特币 _以太坊ETH价格
Solana _BTC行情
狗币 _比特币行情
Polkadot _数字货币市值
Aster _加密货币行情
Aptos _币种排行
Aptos _BTC行情
Hedera _以太坊ETH价格
Pendle _币种排行
BFUSD _以太坊ETH价格
达世币 _比特币
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _数字货币市值
币安币 _加密货币行情
Ripple USD _币种排行
BEB _数字货币市值
USD1 _数字货币市值
大零币 _数字货币市值
First Digital _比特币行情
TQQQB _比特币行情
Worldcoin _比特币
Uniswap _比特币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
1000CAT _比特币
Sui _BTC行情