Gunz
GUN · 美元计价
$0.0019
-1.71%
≈ ￥0.01254
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001933
24H 成交量$21.56万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.22万 | $1,042.10万 | -0.39% |
| 604 |
MEMagic Eden
|
$0.04994 | $0.05318 | $0.04973 | $12.23万 | $689.07万 | -2.12% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
MEGAMegaETH
|
$0.04616 | $0.04863 | $0.04538 | $134.75万 | $5,279.42万 | -1.95% |
| 302 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.50% |
| 566 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2327 | $15.60万 | $3,265.44万 | -2.01% |
| 211 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $84.64万 | $819.93万 | 4.88% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.88万 | $1,993.51万 | -1.49% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.84万 | $2,549.56万 | 0.67% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000641 | $28.60万 | $1,200.97万 | -1.23% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
PLTRBPLTRB
|
$167.28 | $177.33 | $164.49 | $39.26万 | — | 0.02% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 224 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $75.87万 | $1,664.14万 | -2.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 653 |
CHRChromia
|
$0.01591 | $0.01681 | $0.01584 | $8.81万 | $1,597.59万 | -0.93% |
| 360 |
ALABBALABB
|
$212.63 | $233.10 | $209.00 | $37.96万 | — | -2.78% |
| 97 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.51 | $281.51万 | $14.49亿 | 3.18% |
相关站点
共 40 个
Official Trump _BTC行情
Holo _BTC行情
USD1 _数字货币市值
1000CAT _比特币
Ripple USD _BTC行情
BFUSD _比特币行情
RWUSD _比特币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _BTC行情
Internet _数字货币市值
Tezos _币种排行
币安币 _BTC行情
United Stables _比特币
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Ondo _比特币行情
StraitsX XUSD _币种排行
Uniswap _数字货币市值
TONToken _比特币
Holo _比特币行情
EUR _BTC行情
Chainlink _币种排行
Plasma _以太坊ETH价格
达世币 _比特币行情
莱特币 _数字货币市值
Gram _加密货币行情
Ripple USD _以太坊ETH价格
比特币
AAPLB _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _数字货币市值
Worldcoin _比特币
SNXXB _比特币行情
Celo _比特币行情
莱特币 _BTC行情
Avalanche _比特币
BEB _比特币