元链币讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04329 +5.30% Vanar ChainVANRY $0.00074 -37.13% MRNAB $257.91 +13.22% Aerodrome Finance $0.6447 +2.86% Ether.fiETHFI $0.593 +1.44% Cosmos HubATOM $1.511 +6.18% Sonic $0.04033 +3.86% NBISB $136.45 -9.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ENSO ENSOEnso $0.512 $0.526 $0.498 $52.23万 $1,042.10万 0.00%
623 ME MEMagic Eden $0.05099 $0.05318 $0.05077 $11.16万 $689.07万 -1.79%
330 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
119 MEGA MEGAMegaETH $0.04693 $0.04962 $0.04538 $192.61万 $5,279.42万 1.30%
314 BANANAS31 BANANAS31Banana For Scale $0.005922 $0.00631 $0.005811 $48.01万 $5,709.95万 1.13%
539 FTT FTTFTX Token $0.2375 $0.2451 $0.233 $18.83万 $3,265.44万 0.47%
259 ACT ACTAcet $0.0088 $0.00896 $0.00842 $63.08万 $819.93万 3.29%
545 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $18.28万 $1,993.51万 1.80%
609 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.26万 $2,549.56万 1.55%
422 MBL MBLMovieBloc $0.000655 $0.000676 $0.000646 $30.39万 $1,200.97万 -0.15%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
328 PLTRB PLTRBPLTRB $168.29 $177.33 $164.49 $46.16万 — -2.16%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
269 CHZ CHZChiliz $0.01197 $0.01226 $0.0117 $59.45万 $1.26亿 0.93%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
216 TUT TUTTUTORIAL $0.01752 $0.01824 $0.01716 $79.40万 $1,664.14万 1.45%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
633 CHR CHRChromia $0.01615 $0.01681 $0.01595 $10.60万 $1,597.59万 0.69%
318 ALABB ALABBALABB $214.66 $244.09 $209.00 $47.67万 — -6.54%
105 ICP ICPInternet Computer $2.627 $2.64 $2.51 $261.98万 $14.49亿 3.79%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 AMDB _以太坊ETH价格 Worldcoin _比特币行情 Near Protocol _比特币 Celestia _币种排行 Sui _以太坊ETH价格 Hedera _比特币行情 大零币 _以太坊ETH价格 KORUB _比特币行情 瑞波币 _以太坊ETH价格 比特现金 _加密货币行情 World Liberty _BTC行情 Ripple USD _比特币行情 First Digital _比特币 Quant _币种排行 Uniswap _币种排行 MarsCoin _比特币行情 Tether Gold _币种排行 PAX Gold _数字货币市值 Injective _比特币行情 应用链 _数字货币市值 Tether Gold _币种排行 LayerZero _币种排行 Space and Time _数字货币市值 Quant _币种排行 Render _币种排行 瑞波币 _数字货币市值 Sui _比特币行情 PAX Gold _比特币行情 1000CAT _以太坊ETH价格 Haedal _比特币 Gram _比特币行情 Gram _数字货币市值 Pudgy Penguins _比特币行情 Solana _以太坊ETH价格 BEB _比特币 Arbitrum _数字货币市值 World Liberty _以太坊ETH价格 恒星币 _数字货币市值 BEB _币种排行