HIMSB
HIMSB · 美元计价
$26.79
2.88%
≈ ￥176.814
($0.75)
更新于 2026-11-05 20:40:01
24H 最高$28.59
24H 最低$25.74
今日开盘$26.04
24H 成交量$8.03万
流通市值—
24H 涨跌额($0.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.44万 | $1,042.10万 | -0.59% |
| 606 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04974 | $12.12万 | $689.07万 | -2.56% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
MEGAMegaETH
|
$0.04617 | $0.04863 | $0.04538 | $134.71万 | $5,279.42万 | -2.12% |
| 302 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00631 | $0.005811 | $49.97万 | $5,709.95万 | 0.21% |
| 561 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2327 | $15.88万 | $3,265.44万 | -0.88% |
| 212 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $83.54万 | $819.93万 | 3.60% |
| 495 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $21.37万 | $1,993.51万 | -1.79% |
| 632 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.53万 | $2,549.56万 | 0.67% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -1.38% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
PLTRBPLTRB
|
$167.72 | $177.33 | $164.49 | $39.52万 | — | -0.26% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.35万 | $1.26亿 | 0.34% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 225 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01705 | $76.22万 | $1,664.14万 | -3.45% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 653 |
CHRChromia
|
$0.01588 | $0.01681 | $0.01588 | $8.72万 | $1,597.59万 | -1.12% |
| 359 |
ALABBALABB
|
$212.85 | $233.10 | $209.00 | $38.29万 | — | -3.24% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.67 | $2.51 | $280.05万 | $14.49亿 | 2.57% |
相关站点
共 40 个
Sei _比特币
Ethena _数字货币市值
Pump.fun _币种排行
比特币
World Liberty _币种排行
比特币
狗币 _加密货币行情
Huma Finance _币种排行
Gram _比特币行情
Tether Gold _币种排行
BFUSD _比特币行情
RWUSD _币种排行
United Stables _比特币
Aave _BTC行情
Internet _BTC行情
Gram _数字货币市值
莱特币 _比特币行情
Tether Gold _数字货币市值
Pendle _比特币
KORUB _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _以太坊ETH价格
NFPrompt _比特币
BFUSD _BTC行情
比特币 _数字货币市值
AAPLB _比特币行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _数字货币市值
SOXSB _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX XUSD _加密货币行情
Celestia _数字货币市值
以太坊 _数字货币市值
Raydium _加密货币行情
莱特币 _比特币行情
比特币 _币种排行
Pendle _比特币
TQQQB _比特币行情