埃欧塔
IOTA · 美元计价
$0.0348
0.29%
≈ ￥0.22968
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.22万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $412.21万 | $5,740.00万 | 2.43% |
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.72万 | $1,620.85万 | 1.38% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Official _以太坊ETH价格
大零币 _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _比特币
Chainlink _比特币
狗币 _比特币行情
Filecoin _加密货币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Particle _币种排行
MegaETH _加密货币行情
MegaETH _数字货币市值
Aster _加密货币行情
BitTensor _比特币
Polygon _加密货币行情
Aster _比特币行情
United Stables _比特币行情
NBISB _币种排行
Wrapped _数字货币市值
Render _BTC行情
Plasma _比特币
Shiba Inu _比特币行情
BEB _以太坊ETH价格
Internet _加密货币行情
Polygon _比特币
Avalanche _BTC行情
比特币 _比特币行情
EUR _币种排行
比特币 _币种排行
Near Protocol _比特币
币安币 _币种排行
QQQB _加密货币行情
Pyth Network _比特币
Internet _数字货币市值
Quant _币种排行
Gram _数字货币市值