KAITO
KAITO · 美元计价
$0.2225
-5.16%
≈ ￥1.4685
(-$0.01)
更新于 2026-11-05 21:30:03
24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2346
24H 成交量$73.60万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $47.56万 | $1,042.10万 | 0.00% |
| 605 |
MEMagic Eden
|
$0.05018 | $0.05318 | $0.04973 | $12.06万 | $689.07万 | -1.43% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
MEGAMegaETH
|
$0.047 | $0.04863 | $0.04538 | $129.84万 | $5,279.42万 | 0.43% |
| 306 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005812 | $49.15万 | $5,709.95万 | 1.56% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $18.98万 | $3,265.44万 | -1.60% |
| 204 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $87.13万 | $819.93万 | 6.23% |
| 506 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.79% |
| 627 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.67% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.01万 | $1,200.97万 | -0.46% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
PLTRBPLTRB
|
$166.84 | $177.33 | $164.49 | $40.50万 | — | -0.13% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.65万 | $1.26亿 | 0.26% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.71万 | $1,664.14万 | -2.11% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 653 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.57万 | $1,597.59万 | -1.00% |
| 366 |
ALABBALABB
|
$211.41 | $233.10 | $209.00 | $37.42万 | — | -2.95% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.03万 | $14.49亿 | 2.89% |
相关站点
共 40 个
比特币 _数字货币市值
Avalanche _币种排行
1000CAT _数字货币市值
Internet _BTC行情
大零币 _币种排行
Render _BTC行情
Render _币种排行
Space and Time _加密货币行情
Pendle _比特币行情
达世币 _以太坊ETH价格
以太坊 _币种排行
Near Protocol _比特币行情
Gram _比特币行情
THORChain _比特币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Celo _加密货币行情
Render _币种排行
First Digital _比特币
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币行情
BEAMX _币种排行
Celo _比特币行情
Initia _加密货币行情
AAPLB _数字货币市值
TQQQB _比特币行情
TONToken _以太坊ETH价格
QQQB _比特币
Raydium _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Stacks _BTC行情
SNXXB _币种排行
Raydium _加密货币行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
瑞波币 _币种排行