Kusama
KSM · 美元计价
$3.2
-8.83%
≈ ￥21.12
(-$0.31)
更新于 2026-11-05 23:30:01
24H 最高$3.53
24H 最低$3.16
今日开盘$3.51
24H 成交量$8.61万
流通市值$8.76万
24H 涨跌额(-$0.31)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ENSOEnso
|
$0.483 | $0.522 | $0.479 | $46.00万 | $1,042.10万 | -7.47% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05297 | $0.04656 | $14.60万 | $689.07万 | -10.78% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.0448 | $141.13万 | $5,279.42万 | -4.47% |
| 307 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005592 | $51.47万 | $5,709.95万 | -6.25% |
| 369 |
FTTFTX Token
|
$0.2195 | $0.244 | $0.2194 | $38.33万 | $3,265.44万 | -8.62% |
| 186 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $102.43万 | $819.93万 | -0.23% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0346 | $0.0311 | $23.67万 | $1,993.51万 | -8.99% |
| 599 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00423 | $14.39万 | $2,549.56万 | -6.97% |
| 449 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000635 | $27.37万 | $1,200.97万 | -5.08% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
PLTRBPLTRB
|
$156.13 | $176.82 | $154.91 | $40.11万 | — | -11.49% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01121 | $50.86万 | $1.26亿 | -6.53% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.01816 | $0.0161 | $71.73万 | $1,664.14万 | -10.24% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
相关站点
共 40 个
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Quant _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _BTC行情
Zama _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _比特币
Hedera _比特币
达世币 _比特币行情
狗币 _加密货币行情
USDC _比特币行情
NFPrompt _币种排行
Aster _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
SNXXB _比特币
Thena _以太坊ETH价格
Official Trump _加密货币行情
应用链 _比特币
Worldcoin _BTC行情
Initia _比特币行情
BFUSD _BTC行情
Holo _比特币行情
SOXSB _比特币
Ether.fi _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _BTC行情
StraitsX XUSD _加密货币行情
USD1 _币种排行
Bubblemaps _币种排行
Artificial _比特币
Zama _币种排行
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _以太坊ETH价格