元链币讯
行情总览
LPT

Livepeer

LPT · 美元计价
$1.412
0.57% ≈ ￥9.3192 ($0.01)
更新于 2026-11-05 19:20:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.09万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
SMCIB $29.08 -15.19% Hooked Protocol $0.0078 +9.86% 云算宝RLC $0.4495 -0.51% MANTRA $0.00315 -1.56% PolkastarterPOLS $0.3079 -2.16% OpenGradientOPG $0.1235 +3.96% AlchemixALCX $1.91 -5.45% API3 $0.2388 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 ENSO ENSOEnso $0.511 $0.526 $0.498 $48.46万 $1,042.10万 -0.20%
620 ME MEMagic Eden $0.0505 $0.05318 $0.05032 $11.09万 $689.07万 -1.79%
327 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
130 MEGA MEGAMegaETH $0.04695 $0.04899 $0.04538 $172.25万 $5,279.42万 -3.14%
307 BANANAS31 BANANAS31Banana For Scale $0.006006 $0.00631 $0.005811 $48.90万 $5,709.95万 1.45%
561 FTT FTTFTX Token $0.2367 $0.244 $0.233 $15.88万 $3,265.44万 -1.09%
235 ACT ACTAcet $0.00925 $0.0093 $0.00848 $72.07万 $819.93万 6.44%
491 TREE TREETree Capital $0.0335 $0.0347 $0.0332 $21.69万 $1,993.51万 -0.59%
627 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445 $10.68万 $2,549.56万 1.11%
432 MBL MBLMovieBloc $0.000649 $0.000676 $0.000644 $28.70万 $1,200.97万 -1.07%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
330 PLTRB PLTRBPLTRB $168.9 $177.33 $164.49 $44.23万 — -0.87%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
298 CHZ CHZChiliz $0.01194 $0.01226 $0.0117 $51.64万 $1.26亿 0.68%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
228 TUT TUTTUTORIAL $0.01737 $0.01824 $0.01719 $73.98万 $1,664.14万 -0.97%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
650 CHR CHRChromia $0.01613 $0.01681 $0.01595 $8.75万 $1,597.59万 -0.92%
342 ALABB ALABBALABB $216.37 $241.08 $209.00 $42.34万 — -10.15%
97 ICP ICPInternet Computer $2.632 $2.67 $2.51 $291.09万 $14.49亿 3.05%

相关站点

共 40 个
EUR _以太坊ETH价格 币安币 _数字货币市值 Huma Finance _币种排行 Raydium _比特币 BABAB _比特币 SNXXB _币种排行 LayerZero _数字货币市值 Polkadot _加密货币行情 Pump.fun _BTC行情 Holo _币种排行 AMDB _加密货币行情 Render _比特币 PAX Gold _BTC行情 Avalanche _比特币 Huma Finance _BTC行情 BEB _币种排行 Hedera _币种排行 SOXSB _币种排行 LayerZero _加密货币行情 TONToken _BTC行情 First Digital _比特币 Aptos _比特币 MarsCoin _数字货币市值 Arbitrum _币种排行 Avalanche _币种排行 Bittensor _数字货币市值 Avalanche _BTC行情 EUR _以太坊ETH价格 Aerodrome _BTC行情 牛来 _比特币 Chainlink _加密货币行情 KORUB _比特币 KORUB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Holo _数字货币市值 Zama _以太坊ETH价格 Near Protocol _BTC行情 SNXXB _BTC行情 United Stables _比特币行情 United Stables _币种排行