Near Protocol
NEAR · 美元计价
$3.791
-8.19%
≈ ￥25.0206
(-$0.34)
更新于 2026-11-06 00:30:01
24H 最高$4.15
24H 最低$3.63
今日开盘$4.129
24H 成交量$8,272.72万
流通市值$53.72亿
24H 涨跌额(-$0.34)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.37万 | $1,042.10万 | -5.09% |
| 594 |
MEMagic Eden
|
$0.04725 | $0.05256 | $0.04575 | $15.84万 | $689.07万 | -9.60% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $143.16万 | $5,279.42万 | -3.27% |
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 488 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.74万 | $1,993.51万 | -6.77% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.80万 | $2,549.56万 | -6.55% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
相关站点
共 40 个
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Holo _比特币
PancakeSwap _比特币
TONToken _加密货币行情
Aerodrome _币种排行
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Aster _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
币安币 _币种排行
FOGO _加密货币行情
Artificial _加密货币行情
Pepe _BTC行情
Huma Finance _数字货币市值
Polkadot _比特币行情
Render _数字货币市值
Sei _加密货币行情
Pepe _加密货币行情
Raydium _加密货币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
Artificial _比特币行情
Hyperliquid _币种排行
Internet _比特币行情
SNXXB _币种排行
Bittensor _加密货币行情
牛来 _比特币
Ripple USD _比特币
Polkadot _数字货币市值
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Render _比特币行情
RWUSD _币种排行
Aster _比特币行情
Quant _比特币
比特现金 _币种排行