元链币讯
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4098
2.63% ≈ ￥2.7047 ($0.01)
更新于 2026-11-05 14:35:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3993
24H 成交量$1,116.07万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $197.66 -4.82% BEAMX $0.004803 +21.17% BEB $191.47 -13.66% Injective Protocol $8.074 +8.07% Huma Finance $0.01589 -17.88% Arbitrum $0.1641 +2.05% Celo $0.07225 -0.81% 莱特币LTC $56.02 +3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ENSO ENSOEnso $0.513 $0.526 $0.498 $52.14万 $1,042.10万 0.39%
622 ME MEMagic Eden $0.05112 $0.05318 $0.05077 $11.23万 $689.07万 -1.64%
330 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
119 MEGA MEGAMegaETH $0.04705 $0.04962 $0.04538 $192.59万 $5,279.42万 1.01%
314 BANANAS31 BANANAS31Banana For Scale $0.005922 $0.00631 $0.005811 $48.01万 $5,709.95万 1.06%
539 FTT FTTFTX Token $0.2375 $0.2451 $0.233 $18.83万 $3,265.44万 0.47%
258 ACT ACTAcet $0.00881 $0.00896 $0.00842 $62.89万 $819.93万 3.28%
546 TREE TREETree Capital $0.0339 $0.0347 $0.0332 $18.30万 $1,993.51万 1.80%
609 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $12.26万 $2,549.56万 1.55%
422 MBL MBLMovieBloc $0.000655 $0.000676 $0.000646 $30.43万 $1,200.97万 -0.30%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
328 PLTRB PLTRBPLTRB $168.13 $177.33 $164.49 $46.17万 — -2.19%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
268 CHZ CHZChiliz $0.01196 $0.01226 $0.0117 $59.63万 $1.26亿 0.76%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
216 TUT TUTTUTORIAL $0.01756 $0.01824 $0.01716 $78.76万 $1,664.14万 1.39%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
634 CHR CHRChromia $0.01615 $0.01681 $0.01595 $10.48万 $1,597.59万 0.25%
318 ALABB ALABBALABB $214.85 $244.09 $209.00 $47.63万 — -6.66%
105 ICP ICPInternet Computer $2.629 $2.64 $2.51 $261.70万 $14.49亿 3.79%

相关站点

共 40 个
Initia _币种排行 Polkadot _比特币 TONToken _BTC行情 Polkadot _币种排行 Pump.fun _BTC行情 币安币 _加密货币行情 Pump.fun _数字货币市值 PAX Gold _比特币 Polygon _数字货币市值 PancakeSwap _以太坊ETH价格 THORChain _比特币行情 StraitsX XUSD _BTC行情 Near Protocol _币种排行 Zama _加密货币行情 TONToken _币种排行 瑞波币 _BTC行情 SNXXB _加密货币行情 TQQQB _数字货币市值 Mubarak _币种排行 BEB _比特币 Pump.fun _加密货币行情 Filecoin _加密货币行情 Huma Finance _以太坊ETH价格 MarsCoin _比特币 Ethena _以太坊ETH价格 SNXXB _加密货币行情 Ethena _比特币行情 恒星币 _比特币 Near Protocol _以太坊ETH价格 艾达币 _比特币行情 Aave _币种排行 Ondo _比特币行情 Starknet _币种排行 大零币 _比特币 Zama _比特币行情 Render _币种排行 Ripple USD _加密货币行情 Ondo _BTC行情 Gram _币种排行 币安币 _BTC行情