PAX Gold
PAXG · 美元计价
$4112.89
1.29%
≈ ￥27145.07
($52.41)
更新于 2026-11-06 00:50:02
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4060.48
24H 成交量$1,689.52万
流通市值$18.18亿
24H 涨跌额($52.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $1,042.10万 | -5.48% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,279.42万 | -3.57% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,709.95万 | -6.54% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.58% |
| 182 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $115.05万 | $819.93万 | 2.17% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $1,993.51万 | -7.63% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.51万 | $1,200.97万 | -4.19% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
PLTRBPLTRB
|
$156.18 | $172.93 | $152.85 | $43.15万 | — | -8.90% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.65% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 246 |
TUTTUTORIAL
|
$0.01632 | $0.01775 | $0.01582 | $74.92万 | $1,664.14万 | -7.69% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 630 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.59% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 90 |
ICPInternet Computer
|
$2.476 | $2.67 | $2.41 | $369.03万 | $14.49亿 | -5.46% |
相关站点
共 40 个
Render _比特币
Aptos _加密货币行情
StraitsX XUSD _币种排行
Hedera _BTC行情
波场 _BTC行情
Pendle _币种排行
Ethena _比特币
Filecoin _数字货币市值
恒星币 _加密货币行情
莱特币 _加密货币行情
Celestia _加密货币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
INTWB _比特币
EUR _币种排行
比特币 _比特币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _BTC行情
Tether Gold _币种排行
SNXXB _币种排行
Arbitrum _BTC行情
Zama _加密货币行情
Huma Finance _BTC行情
Thena _加密货币行情
INTWB _比特币
MarsCoin _比特币
Solana _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币行情
BEB _比特币
FOGO _以太坊ETH价格
QQQB _币种排行
Near Protocol _BTC行情
NFPrompt _数字货币市值
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _BTC行情