PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 19:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 619 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05032 | $11.09万 | $689.07万 | -1.79% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 309 |
BANANAS31Banana For Scale
|
$0.005991 | $0.00631 | $0.005811 | $48.40万 | $5,709.95万 | 1.27% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
PLTRBPLTRB
|
$168.72 | $177.33 | $164.49 | $44.21万 | — | -0.82% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 650 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.72万 | $1,597.59万 | -0.92% |
| 341 |
ALABBALABB
|
$216.6 | $241.21 | $209.00 | $42.47万 | — | -10.15% |
| 98 |
ICPInternet Computer
|
$2.63 | $2.67 | $2.51 | $291.51万 | $14.49亿 | 3.10% |
相关站点
共 40 个
BEAMX _比特币行情
AMDB _以太坊ETH价格
AAPLB _BTC行情
Ripple USD _比特币行情
AAPLB _以太坊ETH价格
BEB _数字货币市值
波场 _币种排行
First Digital _BTC行情
达世币 _数字货币市值
EUR _加密货币行情
波场 _比特币行情
Pepe _加密货币行情
RWUSD _币种排行
Huma Finance _BTC行情
World Liberty _币种排行
BEB _比特币
QQQB _币种排行
比特币 _BTC行情
Pendle _币种排行
PancakeSwap _币种排行
Quant _比特币
Celestia _币种排行
Sei _以太坊ETH价格
Stacks _比特币
EUR _加密货币行情
Render _比特币
THORChain _比特币
Sui _比特币
Chainlink _币种排行
Plasma _加密货币行情
Quant _数字货币市值
Stacks _币种排行
PAX Gold _加密货币行情
Aptos _加密货币行情
Ondo _加密货币行情
Official Trump _币种排行
Aerodrome _币种排行
Starknet _数字货币市值
1000CAT _比特币行情
PAX Gold _以太坊ETH价格