Peanut the Squirrel
PNUT · 美元计价
$0.0377
-4.32%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0394
24H 成交量$155.87万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $51.76万 | $1,042.10万 | -0.20% |
| 622 |
MEMagic Eden
|
$0.05105 | $0.05318 | $0.05077 | $11.22万 | $689.07万 | -1.81% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MEGAMegaETH
|
$0.04712 | $0.04962 | $0.04538 | $192.77万 | $5,279.42万 | 1.05% |
| 316 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $48.02万 | $5,709.95万 | 1.37% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.91万 | $3,265.44万 | 0.08% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.89万 | $819.93万 | 3.05% |
| 546 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.29万 | $1,993.51万 | 2.11% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.25万 | $2,549.56万 | 1.55% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.76% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
PLTRBPLTRB
|
$168.09 | $177.33 | $164.49 | $46.15万 | — | -2.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.65万 | $1.26亿 | 0.59% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $78.08万 | $1,664.14万 | 1.16% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | 0.12% |
| 319 |
ALABBALABB
|
$214.37 | $244.09 | $209.00 | $47.55万 | — | -6.74% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.76万 | $14.49亿 | 4.08% |
相关站点
共 40 个
SNXXB _数字货币市值
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Holo _加密货币行情
比特币 _数字货币市值
BEB _比特币行情
Virtuals _比特币
World Liberty _比特币行情
以太坊 _加密货币行情
Haedal _加密货币行情
Celo _以太坊ETH价格
USDC _币种排行
Render _数字货币市值
Raydium _BTC行情
Avalanche _BTC行情
Near Protocol _比特币
StraitsX XUSD _数字货币市值
Stacks _比特币行情
SOXSB _加密货币行情
瑞波币 _比特币行情
AMDB _比特币
币安币 _比特币行情
Starknet _以太坊ETH价格
Mubarak _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币行情
PAX Gold _比特币行情
Huma Finance _加密货币行情
Aave _加密货币行情
比特现金 _比特币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
KORUB _比特币行情
World Liberty _数字货币市值
THORChain _BTC行情