FC Porto
PORTO · 美元计价
$0.363
-0.55%
≈ ￥2.3958
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.37
24H 最低$0.355
今日开盘$0.365
24H 成交量$21.17万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $412.21万 | $5,740.00万 | 2.43% |
| 523 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005801 | $20.36万 | $5,709.95万 | 1.22% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.72万 | $1,620.85万 | 1.38% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 67 |
ICPInternet Computer
|
$2.598 | $2.60 | $2.34 | $604.93万 | $13.28亿 | 8.75% |
相关站点
共 40 个
NBISB _数字货币市值
Ethena _币种排行
Act I : The _数字货币市值
Polkadot _比特币
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _比特币行情
United Stables _币种排行
莱特币 _比特币行情
ONEchain _比特币
Avalanche _以太坊ETH价格
Caldera _加密货币行情
USDC _加密货币行情
Midnight _比特币行情
Ether.fi _币种排行
Pyth Network _币种排行
Official _币种排行
StraitsX USD _BTC行情
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
Act I : The _比特币行情
BEAMX _币种排行
比特币 _比特币行情
以太坊 _BTC行情
Arbitrum _比特币
Plasma _数字货币市值
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _比特币行情
大零币 _比特币
Near Protocol _比特币行情
USD1 _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
Avalanche _加密货币行情
LayerZero _比特币行情
恒星币 _BTC行情
ONEchain _比特币