Quant
QNT · 美元计价
$194.58
-4.80%
≈ ￥1284.23
(-$9.82)
更新于 2026-11-06 00:35:02
24H 最高$209.24
24H 最低$190.17
今日开盘$204.4
24H 成交量$1,068.94万
流通市值$24.44亿
24H 涨跌额(-$9.82)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $1,042.10万 | -5.47% |
| 594 |
MEMagic Eden
|
$0.04729 | $0.05256 | $0.04575 | $16.21万 | $689.07万 | -9.79% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,279.42万 | -3.33% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.55万 | $5,709.95万 | -6.27% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 182 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $114.27万 | $819.93万 | 3.77% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $1,993.51万 | -7.33% |
| 584 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,549.56万 | -6.93% |
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
PLTRBPLTRB
|
$156.78 | $172.93 | $152.85 | $42.61万 | — | -7.87% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.96万 | $1.26亿 | -4.99% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
相关站点
共 40 个
USDC _BTC行情
Zama _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _比特币
EUR _加密货币行情
Raydium _以太坊ETH价格
Gram _比特币行情
PancakeSwap _BTC行情
Celo _比特币
Celo _比特币行情
World Liberty _加密货币行情
狗币 _BTC行情
波场 _币种排行
Quant _比特币
莱特币 _BTC行情
TQQQB _加密货币行情
Chainlink _币种排行
Near Protocol _加密货币行情
Worldcoin _比特币
Aptos _比特币行情
Celestia _比特币
Avalanche _比特币
艾达币 _数字货币市值
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
达世币 _币种排行
TONToken _数字货币市值
Sei _BTC行情
Chainlink _比特币行情
USDC _以太坊ETH价格
Solana _币种排行
FOGO _加密货币行情
FOGO _数字货币市值
达世币 _BTC行情
以太坊 _以太坊ETH价格
Ondo _币种排行
NFPrompt _以太坊ETH价格
INTWB _比特币