Sapien

SAPIEN · 美元计价

$0.0471

-3.92% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.04931

24H 最低$0.04704

今日开盘$0.04902

24H 成交量$11.72万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.07万	$637.91万	-3.29%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
526	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005853	$13.70万	$5,709.95万	-1.49%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$16.77万	$3,125.30万	-1.00%
40	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$645.41万	$908.71万	8.77%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
588	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.88万	$1,188.72万	0.46%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
407	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.42万	$1.24亿	-2.24%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
181	TUTTUTORIAL	$0.01706	$0.01755	$0.01676	$74.19万	$1,640.11万	0.35%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
613	CHRChromia	$0.01506	$0.01537	$0.01502	$6.98万	$1,495.06万	-1.38%
620	ALABBALABB	$190.56	$192.94	$179.84	$6.34万	—	3.05%
93	ICPInternet Computer	$2.427	$2.50	$2.41	$175.33万	$13.92亿	-1.46%