Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $52.23万 | $1,042.10万 | 0.00% |
| 623 |
MEMagic Eden
|
$0.05099 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.79% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MEGAMegaETH
|
$0.04693 | $0.04962 | $0.04538 | $192.61万 | $5,279.42万 | 1.30% |
| 314 |
BANANAS31Banana For Scale
|
$0.005922 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.13% |
| 539 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.233 | $18.83万 | $3,265.44万 | 0.47% |
| 259 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $63.08万 | $819.93万 | 3.29% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.28万 | $1,993.51万 | 1.80% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.55% |
| 422 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.39万 | $1,200.97万 | -0.15% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $46.16万 | — | -2.16% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $59.45万 | $1.26亿 | 0.93% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 216 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.01716 | $79.40万 | $1,664.14万 | 1.45% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 633 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.60万 | $1,597.59万 | 0.69% |
| 318 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.67万 | — | -6.54% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.98万 | $14.49亿 | 3.79% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
恒星币 _比特币行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _比特币
瑞波币 _币种排行
Arbitrum _BTC行情
USDC _币种排行
波场 _以太坊ETH价格
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
Sei _比特币行情
Ripple USD _加密货币行情
SOXSB _币种排行
USD1 _数字货币市值
Gram _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币行情
恒星币 _数字货币市值
Ethena _数字货币市值
USDC _数字货币市值
World Liberty _比特币行情
Official Trump _比特币
Sei _币种排行
以太坊 _BTC行情
币安币 _数字货币市值
Starknet _BTC行情
Mubarak _以太坊ETH价格
KORUB _加密货币行情
Render _数字货币市值
BEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Holo _比特币行情
RWUSD _比特币行情
比特现金 _以太坊ETH价格
SNXXB _比特币行情
THORChain _BTC行情