Synthetix
SNX · 美元计价
$0.175
-1.52%
≈ ￥1.155
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.1777
24H 成交量$35.51万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $46.94万 | $1,042.10万 | 0.40% |
| 608 |
MEMagic Eden
|
$0.05028 | $0.05318 | $0.04973 | $12.02万 | $689.07万 | -1.32% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.30万 | $5,279.42万 | 0.53% |
| 308 |
BANANAS31Banana For Scale
|
$0.00592 | $0.00631 | $0.005822 | $48.93万 | $5,709.95万 | 1.44% |
| 437 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2319 | $27.52万 | $3,265.44万 | -1.69% |
| 201 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $88.24万 | $819.93万 | 3.14% |
| 503 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.20% |
| 626 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 1.34% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000641 | $27.81万 | $1,200.97万 | -0.46% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
PLTRBPLTRB
|
$166.79 | $177.33 | $164.49 | $40.76万 | — | 0.25% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.88万 | $1.26亿 | 0.60% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 231 |
TUTTUTORIAL
|
$0.01725 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -0.98% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 657 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.41万 | $1,597.59万 | -0.56% |
| 372 |
ALABBALABB
|
$210.92 | $233.10 | $209.00 | $36.34万 | — | -3.83% |
| 96 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.53 | $282.67万 | $14.49亿 | 3.27% |
相关站点
共 40 个
艾达币 _币种排行
Chainlink _加密货币行情
Internet _加密货币行情
Pendle _币种排行
Celestia _比特币
QQQB _币种排行
艾达币 _比特币
BEAMX _数字货币市值
Aave _比特币
比特币 _数字货币市值
Raydium _以太坊ETH价格
LayerZero _比特币
TQQQB _BTC行情
Filecoin _加密货币行情
Render _BTC行情
Starknet _比特币行情
Pump.fun _比特币
Initia _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _比特币行情
Huma Finance _比特币行情
达世币 _加密货币行情
Arbitrum _比特币行情
达世币 _BTC行情
StraitsX XUSD _以太坊ETH价格
World Liberty _币种排行
大零币 _币种排行
Artificial _币种排行
MarsCoin _加密货币行情
大零币 _比特币
以太坊 _数字货币市值
币安币 _加密货币行情
Solana _数字货币市值
牛来 _加密货币行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
Injective _BTC行情
Aave _比特币