Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.73
-18.21%
≈ ￥400.818
(-$13.52)
更新于 2026-11-05 14:25:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.25
24H 成交量$4,938.98万
流通市值$6,451.91万
24H 涨跌额(-$13.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.48万 | $1,042.10万 | 0.00% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.68% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.04538 | $193.03万 | $5,279.42万 | 1.34% |
| 314 |
BANANAS31Banana For Scale
|
$0.005924 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.30% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $18.84万 | $3,265.44万 | 0.30% |
| 257 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.46万 | $819.93万 | 3.29% |
| 545 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $18.27万 | $1,993.51万 | 1.80% |
| 609 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.78% |
| 422 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.38万 | $1,200.97万 | -0.15% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
PLTRBPLTRB
|
$168.33 | $177.33 | $164.49 | $46.16万 | — | -1.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0117 | $59.54万 | $1.26亿 | 1.44% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 215 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $80.12万 | $1,664.14万 | 1.27% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 633 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.60万 | $1,597.59万 | 0.69% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.74万 | — | -5.95% |
| 105 |
ICPInternet Computer
|
$2.624 | $2.64 | $2.51 | $263.70万 | $14.49亿 | 4.13% |
相关站点
共 40 个
Quant _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
Space and Time _比特币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币
PancakeSwap _BTC行情
Aptos _以太坊ETH价格
Zama _BTC行情
Bittensor _加密货币行情
USDC _加密货币行情
Space and Time _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
Aptos _以太坊ETH价格
NFPrompt _币种排行
KORUB _比特币行情
LayerZero _数字货币市值
Polygon _比特币
Plasma _比特币
USD1 _币种排行
Solana _加密货币行情
Avalanche _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
Worldcoin _BTC行情
莱特币 _数字货币市值
Tether Gold _币种排行
比特现金 _BTC行情
Artificial _数字货币市值
MarsCoin _BTC行情
比特现金 _比特币行情
SOXSB _BTC行情
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _币种排行