SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.34
0.71%
≈ ￥5071.04
($5.44)
更新于 2026-11-05 19:00:02
24H 最高$769.79
24H 最低$760.60
今日开盘$762.9
24H 成交量$104.78万
流通市值$2,738.44万
24H 涨跌额($5.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.32万 | $1,042.10万 | -0.59% |
| 616 |
MEMagic Eden
|
$0.05047 | $0.05318 | $0.05039 | $11.33万 | $689.07万 | -1.77% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
MEGAMegaETH
|
$0.04707 | $0.04962 | $0.04538 | $187.55万 | $5,279.42万 | -3.57% |
| 312 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $47.71万 | $5,709.95万 | 0.52% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.87万 | $3,265.44万 | -1.17% |
| 240 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $70.88万 | $819.93万 | 4.66% |
| 490 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.65万 | $1,993.51万 | -0.89% |
| 628 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.89% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.84万 | $1,200.97万 | -0.61% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.07万 | — | -0.72% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $51.93万 | $1.26亿 | 0.59% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.24万 | $1,664.14万 | -1.03% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 652 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -1.17% |
| 339 |
ALABBALABB
|
$217.2 | $241.93 | $209.00 | $42.78万 | — | -9.97% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.02% |
相关站点
共 40 个
BEB _比特币行情
Aave _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Injective _以太坊ETH价格
Sui _数字货币市值
瑞波币 _BTC行情
Quant _加密货币行情
达世币 _比特币行情
Official Trump _币种排行
TQQQB _BTC行情
TONToken _BTC行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
USDC _数字货币市值
Celo _币种排行
AMDB _加密货币行情
Aave _比特币行情
Ripple USD _比特币行情
恒星币 _币种排行
Solana _BTC行情
RWUSD _数字货币市值
Holo _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Celestia _数字货币市值
比特现金 _比特币行情
Bittensor _加密货币行情
1000CAT _BTC行情
PAX Gold _加密货币行情
Celo _BTC行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _BTC行情
Official Trump _比特币行情
Aave _加密货币行情
Arbitrum _BTC行情