斯蒂姆币
STEEM · 美元计价
$0.04956
2.72%
≈ ￥0.327096
($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04825
24H 成交量$31.22万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.50万 | $1,042.10万 | -0.20% |
| 624 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.15万 | $689.07万 | -2.29% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
MEGAMegaETH
|
$0.04653 | $0.04962 | $0.04538 | $199.26万 | $5,279.42万 | 1.04% |
| 316 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00631 | $0.005811 | $48.15万 | $5,709.95万 | 1.08% |
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.31万 | $819.93万 | 2.46% |
| 557 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0332 | $17.48万 | $1,993.51万 | 1.80% |
| 611 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 2.00% |
| 421 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.36万 | $1,200.97万 | -0.61% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
PLTRBPLTRB
|
$168 | $177.33 | $164.49 | $47.93万 | — | -2.40% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.20万 | $1.26亿 | 0.25% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.69万 | $1,664.14万 | 0.93% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 631 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.69万 | $1,597.59万 | 0.44% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.21万 | — | -6.40% |
| 105 |
ICPInternet Computer
|
$2.614 | $2.64 | $2.51 | $265.53万 | $14.49亿 | 3.90% |
相关站点
共 40 个
Holo _加密货币行情
Bittensor _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币
Ethena _以太坊ETH价格
StraitsX XUSD _币种排行
Pump.fun _币种排行
Aptos _加密货币行情
Solana _以太坊ETH价格
Holo _币种排行
EUR _BTC行情
Pump.fun _比特币行情
PAX Gold _比特币行情
大零币 _数字货币市值
BEAMX _数字货币市值
BFUSD _数字货币市值
艾达币 _比特币
World Liberty _数字货币市值
Injective _比特币行情
Tether Gold _加密货币行情
StraitsX XUSD _币种排行
United Stables _加密货币行情
Chainlink _比特币
币安币 _币种排行
Artificial _币种排行
Celestia _以太坊ETH价格
Stacks _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
Ethena _比特币
Pump.fun _币种排行
Celo _比特币行情
INTWB _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
Ondo _加密货币行情
BEB _比特币
Sui _加密货币行情
Pump.fun _数字货币市值