Synapse
SYN · 美元计价
$0.15636
0.03%
≈ ￥1.032
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15631
24H 成交量$62.48万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.02万 | $1,042.10万 | -0.20% |
| 608 |
MEMagic Eden
|
$0.05109 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.35% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
MEGAMegaETH
|
$0.0478 | $0.04962 | $0.04538 | $195.75万 | $5,279.42万 | -1.02% |
| 313 |
BANANAS31Banana For Scale
|
$0.005965 | $0.00631 | $0.005811 | $47.79万 | $5,709.95万 | 0.79% |
| 552 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.233 | $16.77万 | $3,265.44万 | -0.92% |
| 236 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $71.88万 | $819.93万 | 6.60% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.00% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.61万 | $2,549.56万 | 1.77% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -0.91% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
PLTRBPLTRB
|
$169.17 | $177.33 | $164.49 | $44.43万 | — | -1.56% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.0117 | $52.18万 | $1.26亿 | 1.60% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 218 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01719 | $78.98万 | $1,664.14万 | 0.98% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 640 |
CHRChromia
|
$0.01626 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | 0.25% |
| 317 |
ALABBALABB
|
$216.07 | $244.09 | $209.00 | $47.13万 | — | -7.23% |
| 102 |
ICPInternet Computer
|
$2.668 | $2.67 | $2.51 | $270.70万 | $14.49亿 | 4.92% |
相关站点
共 40 个
达世币 _比特币行情
Holo _BTC行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _数字货币市值
QQQB _比特币
Ripple USD _加密货币行情
莱特币 _数字货币市值
比特币 _数字货币市值
Uniswap _比特币
Ondo _加密货币行情
Stacks _比特币
World Liberty _加密货币行情
EUR _数字货币市值
AAPLB _加密货币行情
Thena _币种排行
Sei _币种排行
Plasma _以太坊ETH价格
SOXSB _币种排行
Polkadot _比特币行情
TONToken _数字货币市值
以太坊 _加密货币行情
达世币 _数字货币市值
Artificial _数字货币市值
Render _数字货币市值
AMDB _加密货币行情
Holo _BTC行情
Filecoin _币种排行
First Digital _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
NFPrompt _比特币行情
Holo _币种排行
恒星币 _以太坊ETH价格
Haedal _数字货币市值
比特现金 _BTC行情