Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 19:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.87万 | $1,042.10万 | -0.39% |
| 616 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05032 | $11.29万 | $689.07万 | -1.87% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
MEGAMegaETH
|
$0.04679 | $0.04863 | $0.04538 | $163.96万 | $5,279.42万 | -3.13% |
| 305 |
BANANAS31Banana For Scale
|
$0.005957 | $0.00631 | $0.005811 | $49.99万 | $5,709.95万 | 0.76% |
| 560 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.87万 | $3,265.44万 | -1.05% |
| 217 |
ACTAcet
|
$0.00917 | $0.00944 | $0.00848 | $80.07万 | $819.93万 | 6.01% |
| 487 |
TREETree Capital
|
$0.0334 | $0.0347 | $0.0332 | $21.99万 | $1,993.51万 | -0.60% |
| 625 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 1.33% |
| 433 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.59万 | $1,200.97万 | -1.22% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
PLTRBPLTRB
|
$168.61 | $177.33 | $164.49 | $40.27万 | — | -1.17% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.95万 | $1.26亿 | 0.67% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 232 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $73.89万 | $1,664.14万 | -1.36% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | -0.80% |
| 346 |
ALABBALABB
|
$216.57 | $234.06 | $209.00 | $40.41万 | — | -7.09% |
| 97 |
ICPInternet Computer
|
$2.642 | $2.67 | $2.51 | $290.38万 | $14.49亿 | 3.53% |
相关站点
共 40 个
以太坊 _比特币行情
SOXSB _比特币
Tether Gold _BTC行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Thena _加密货币行情
Polkadot _数字货币市值
MarsCoin _比特币
Render _比特币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
以太坊 _比特币行情
Aave _币种排行
Sui _数字货币市值
Ethena _币种排行
Polkadot _数字货币市值
Gram _币种排行
World Liberty _BTC行情
Ethena _数字货币市值
以太坊 _BTC行情
达世币 _BTC行情
应用链 _币种排行
AAPLB _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币
TONToken _BTC行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Plasma _BTC行情
AAPLB _币种排行
瑞波币 _数字货币市值
Sei _比特币
Thena _BTC行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _比特币
KORUB _BTC行情
Render _加密货币行情
QQQB _BTC行情
USD1 _比特币