Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.99

-0.69% ≈ ￥2369.33 (-$2.48)

更新于 2026-11-07 23:20:02

24H 最高$364.19

24H 最低$356.46

今日开盘$361.47

24H 成交量$152.79万

流通市值$2,521.17万

24H 涨跌额(-$2.48)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$17.48万	$3,125.30万	0.88%
41	ACTAct I : The AI Prophecy	$0.01044	$0.01205	$0.00939	$646.24万	$908.71万	8.98%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	PLTRBPLTRB	$160.52	$162.76	$159.66	$2.82万	—	-1.19%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
407	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.54万	$1.24亿	-2.75%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
184	TUTTUTORIAL	$0.01713	$0.01755	$0.01676	$73.92万	$1,640.11万	0.65%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
619	ALABBALABB	$191.09	$192.94	$179.84	$6.86万	—	2.79%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%