Uniswap
UNI · 美元计价
$6.869
-10.56%
≈ ￥45.3354
(-$0.81)
更新于 2026-11-06 01:55:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.68
24H 成交量$9,473.87万
流通市值$41.89亿
24H 涨跌额(-$0.81)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $44.25万 | $982.57万 | -6.35% |
| 585 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.11% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
MEGAMegaETH
|
$0.04569 | $0.04863 | $0.04429 | $142.82万 | $5,158.58万 | -1.38% |
| 289 |
BANANAS31Banana For Scale
|
$0.00555 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.41% |
| 383 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $39.18万 | $2,992.43万 | -8.12% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $122.30万 | $860.00万 | 4.73% |
| 481 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.55% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.11万 | $2,355.57万 | -6.83% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
PLTRBPLTRB
|
$155.36 | $172.93 | $152.85 | $43.85万 | — | -9.06% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
相关站点
共 40 个
Chainlink _比特币
TQQQB _加密货币行情
Chainlink _币种排行
LayerZero _币种排行
瑞波币 _数字货币市值
比特币 _比特币行情
Holo _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
以太坊 _加密货币行情
StraitsX XUSD _数字货币市值
PAX Gold _加密货币行情
QQQB _数字货币市值
BEB _BTC行情
Starknet _数字货币市值
SOXSB _比特币
Ethena _比特币行情
LayerZero _BTC行情
Official Trump _BTC行情
应用链 _以太坊ETH价格
EUR _BTC行情
比特现金 _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _加密货币行情
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _比特币行情
TONToken _币种排行
Sei _加密货币行情
Avalanche _币种排行
Polygon _比特币
Render _加密货币行情
United Stables _BTC行情
Internet _币种排行
Initia _BTC行情
波场 _以太坊ETH价格