Ethena USDe
USDE · 美元计价
$1.0009
0.07%
≈ ￥6.6059
($0.00)
更新于 2026-11-11 06:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$341.22万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $45.52万 | $890.70万 | -0.23% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.33万 | $570.31万 | -1.80% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
MEGAMegaETH
|
$0.05047 | $0.053 | $0.04849 | $414.95万 | $5,740.00万 | 0.18% |
| 518 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.20% |
| 449 |
FTTFTX Token
|
$0.2166 | $0.229 | $0.2145 | $27.83万 | $2,930.16万 | -4.46% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01003 | $0.01132 | $0.00899 | $446.24万 | $960.67万 | 9.02% |
| 441 |
TREETree Capital
|
$0.0292 | $0.0299 | $0.0285 | $28.58万 | $1,620.85万 | -2.34% |
| 571 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.78万 | $2,327.07万 | 0.47% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000644 | $0.000593 | $19.07万 | $1,100.07万 | -6.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.32万 | — | -0.45% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.71万 | $1.14亿 | -1.81% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 159 |
TUTTUTORIAL
|
$0.01634 | $0.01738 | $0.01598 | $120.69万 | $1,539.10万 | -5.98% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.76% |
| 616 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $10.91万 | — | -1.18% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.49 | $2.34 | $310.00万 | $13.28亿 | 3.58% |
相关站点
共 40 个
BENQI _数字货币市值
TQQQB _比特币
Ethena _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
MegaETH _币种排行
莱特币 _BTC行情
BEB _数字货币市值
以太坊 _以太坊ETH价格
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Midnight _比特币
United Stables _币种排行
Prometeus _数字货币市值
StraitsX USD _BTC行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _比特币
Polygon _加密货币行情
ONEchain _以太坊ETH价格
Render _比特币
Ethena USDe _加密货币行情
牛来 _比特币行情
Ripple USD _币种排行
MegaETH _数字货币市值
大零币 _BTC行情
波场 _加密货币行情
RWUSD _比特币
Sophon _比特币行情
莱特币 _数字货币市值
BFUSD _加密货币行情
PAX Gold _比特币
BENQI _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
波场 _比特币
QQQB _加密货币行情
THORChain _以太坊ETH价格
Polygon _币种排行