Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 17:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.21万 | $1,042.10万 | -0.39% |
| 607 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.22万 | $689.07万 | -2.37% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $193.84万 | $5,279.42万 | -2.34% |
| 312 |
BANANAS31Banana For Scale
|
$0.005934 | $0.00631 | $0.005811 | $47.72万 | $5,709.95万 | 0.68% |
| 554 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.233 | $16.52万 | $3,265.44万 | -0.17% |
| 229 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00843 | $74.68万 | $819.93万 | 6.04% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.01万 | $1,993.51万 | -0.30% |
| 616 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $11.41万 | $2,549.56万 | 1.77% |
| 425 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $29.88万 | $1,200.97万 | -1.96% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
PLTRBPLTRB
|
$168.62 | $177.33 | $164.49 | $43.77万 | — | -1.73% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.79万 | $1.26亿 | 1.01% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $79.22万 | $1,664.14万 | 0.92% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.70万 | $1,597.59万 | 0.25% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 101 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.51 | $278.88万 | $14.49亿 | 3.70% |
相关站点
共 40 个
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _币种排行
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
Thena _比特币
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
Filecoin _币种排行
Injective _比特币
SOXSB _币种排行
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Gram _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币
SOXSB _比特币
Plasma _比特币
牛来 _币种排行
Holo _BTC行情
Tether Gold _币种排行
Sui _比特币行情
Polygon _加密货币行情
Uniswap _比特币行情
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Celo _BTC行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
BEAMX _币种排行
Thena _BTC行情