Wrapped Bitcoin
WBTC · 美元计价
$79384.54
1.46%
≈ ￥523937.96
($1138.28)
更新于 2026-11-05 21:15:01
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78246.26
24H 成交量$111.83万
流通市值$93.31亿
24H 涨跌额($1138.28)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.504 | $0.526 | $0.498 | $48.13万 | $1,042.10万 | -0.20% |
| 606 |
MEMagic Eden
|
$0.05005 | $0.05318 | $0.04973 | $12.08万 | $689.07万 | -1.69% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
MEGAMegaETH
|
$0.04677 | $0.04863 | $0.04538 | $130.05万 | $5,279.42万 | 0.13% |
| 305 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00631 | $0.005811 | $49.41万 | $5,709.95万 | 1.39% |
| 566 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $15.51万 | $3,265.44万 | -0.92% |
| 208 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $86.44万 | $819.93万 | 5.40% |
| 510 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.33万 | $1,993.51万 | -1.49% |
| 629 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.72万 | $2,549.56万 | 1.12% |
| 435 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.32万 | $1,200.97万 | -0.92% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
PLTRBPLTRB
|
$166.89 | $177.33 | $164.49 | $37.41万 | — | 0.40% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.56万 | $1.26亿 | 0.60% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 226 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01705 | $73.93万 | $1,664.14万 | -1.32% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 652 |
CHRChromia
|
$0.01592 | $0.01681 | $0.01584 | $8.73万 | $1,597.59万 | -0.75% |
| 362 |
ALABBALABB
|
$211.86 | $233.10 | $209.00 | $37.90万 | — | -1.19% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $282.55万 | $14.49亿 | 2.93% |
相关站点
共 40 个
Initia _比特币
BABAB _比特币行情
THORChain _数字货币市值
Polygon _BTC行情
Worldcoin _BTC行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
Holo _BTC行情
Bittensor _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aave _以太坊ETH价格
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
AAPLB _比特币行情
BABAB _比特币行情
Hedera _加密货币行情
Raydium _币种排行
Arbitrum _币种排行
比特现金 _比特币
达世币 _BTC行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
RWUSD _加密货币行情
Holo _数字货币市值
MarsCoin _BTC行情
Ethena _币种排行
Polygon _以太坊ETH价格
Ethena _数字货币市值
TONToken _以太坊ETH价格
Aave _比特币
Zama _比特币
Injective _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _币种排行
BABAB _比特币
PancakeSwap _币种排行
Uniswap _比特币行情