Tether Gold
XAUT · 美元计价
$4101.72
1.35%
≈ ￥27071.35
($54.68)
更新于 2026-11-06 00:45:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4047.04
24H 成交量$7,918.16万
流通市值$9.98亿
24H 涨跌额($54.68)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 588 |
MEMagic Eden
|
$0.04686 | $0.05256 | $0.04575 | $16.55万 | $689.07万 | -10.79% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 292 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.59万 | $5,709.95万 | -6.55% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 630 |
CHRChromia
|
$0.01497 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.77% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 89 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $368.67万 | $14.49亿 | -5.38% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Injective _币种排行
艾达币 _比特币行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
Bittensor _数字货币市值
PancakeSwap _BTC行情
Solana _加密货币行情
TONToken _比特币
Aave _币种排行
Ethena _比特币
Pepe _比特币
FOGO _以太坊ETH价格
BEAMX _BTC行情
SNXXB _数字货币市值
1000CAT _币种排行
恒星币 _比特币行情
Pepe _比特币行情
Aerodrome _比特币行情
Ondo _加密货币行情
Bubblemaps _币种排行
大零币 _BTC行情
Ondo _数字货币市值
Ripple USD _币种排行
Filecoin _数字货币市值
币安币 _比特币
Gram _BTC行情
BEAMX _比特币行情
Filecoin _比特币
1000CAT _数字货币市值
FOGO _比特币
PAX Gold _数字货币市值
Aster _BTC行情
Near Protocol _比特币
Sui _比特币
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格