XRP (瑞波币)
XRP · 美元计价
$1.2825
-2.08%
≈ ￥8.4645
(-$0.03)
更新于 2026-11-05 22:55:01
24H 最高$1.34
24H 最低$1.28
今日开盘$1.3098
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.75万 | $1,042.10万 | -2.53% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 310 |
BANANAS31Banana For Scale
|
$0.005801 | $0.00631 | $0.005782 | $48.68万 | $5,709.95万 | -2.21% |
| 372 |
FTTFTX Token
|
$0.2247 | $0.244 | $0.2221 | $36.93万 | $3,265.44万 | -6.49% |
| 196 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $91.91万 | $819.93万 | 1.72% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.23万 | $2,549.56万 | -2.20% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
PLTRBPLTRB
|
$158.79 | $177.33 | $158.03 | $38.68万 | — | -7.84% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
Arbitrum _比特币
LayerZero _加密货币行情
LayerZero _比特币
USDC _加密货币行情
EUR _比特币
United Stables _数字货币市值
StraitsX XUSD _币种排行
Initia _BTC行情
PancakeSwap _BTC行情
Tezos _加密货币行情
QQQB _BTC行情
Quant _数字货币市值
Tezos _数字货币市值
牛来 _以太坊ETH价格
Aptos _加密货币行情
Ondo _以太坊ETH价格
Tezos _加密货币行情
Filecoin _加密货币行情
PancakeSwap _币种排行
INTWB _币种排行
狗币 _BTC行情
莱特币 _比特币行情
BABAB _BTC行情
Sei _数字货币市值
Starknet _比特币行情
BABAB _BTC行情
Render _比特币行情
KORUB _加密货币行情
牛来 _加密货币行情
BEAMX _币种排行
THORChain _比特币行情
BEAMX _比特币
Sui _比特币
Chainlink _数字货币市值
TONToken _比特币行情
Aerodrome _比特币行情
Plasma _币种排行
Ondo _数字货币市值
Tether Gold _数字货币市值