Venus
XVS · 美元计价
$2.766
-5.76%
≈ ￥18.2556
(-$0.17)
更新于 2026-11-06 00:20:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.935
24H 成交量$19.25万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.75万 | $1,042.10万 | -6.42% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05256 | $0.04575 | $15.82万 | $689.07万 | -10.53% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
MEGAMegaETH
|
$0.0456 | $0.04863 | $0.04429 | $143.45万 | $5,279.42万 | -4.06% |
| 294 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005509 | $57.15万 | $5,709.95万 | -6.67% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 494 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $24.99万 | $1,993.51万 | -7.60% |
| 583 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $16.84万 | $2,549.56万 | -6.97% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
相关站点
共 40 个
Ethena _BTC行情
Avalanche _币种排行
Polygon _数字货币市值
SNXXB _比特币
Celo _数字货币市值
THORChain _BTC行情
Pump.fun _数字货币市值
EUR _比特币行情
Solana _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _加密货币行情
Ondo _比特币
Ethena _以太坊ETH价格
Aave _比特币行情
Initia _比特币行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _币种排行
币安币 _数字货币市值
波场 _以太坊ETH价格
狗币 _数字货币市值
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Solana _BTC行情
比特币 _加密货币行情
SNXXB _数字货币市值
Ripple USD _币种排行
SNXXB _比特币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Sei _比特币行情
PAX Gold _以太坊ETH价格
狗币 _BTC行情
PancakeSwap _比特币
Ethena _以太坊ETH价格
Initia _数字货币市值
Ondo _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _数字货币市值