元链币讯
行情总览
YB

Yield Basis

YB · 美元计价
$0.0614
1.66% ≈ ￥0.40524 ($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.13万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05074 -2.37% Alchemy PayACH $0.00469 +0.21% Chainbase $0.0796 +3.11% Cookie $0.00884 +4.12% 本体ONT $0.04547 +0.04% KEY $0.001253 -3.02% eCashXEC $0.00000625 +0.64% Adventure GoldAGLD $0.1728 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 ENSO ENSOEnso $0.511 $0.526 $0.498 $48.21万 $1,042.10万 -0.39%
607 ME MEMagic Eden $0.05074 $0.05318 $0.05039 $12.22万 $689.07万 -2.37%
326 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
121 MEGA MEGAMegaETH $0.04749 $0.04962 $0.04538 $193.84万 $5,279.42万 -2.34%
312 BANANAS31 BANANAS31Banana For Scale $0.005934 $0.00631 $0.005811 $47.72万 $5,709.95万 0.68%
554 FTT FTTFTX Token $0.2381 $0.244 $0.233 $16.52万 $3,265.44万 -0.17%
229 ACT ACTAcet $0.00896 $0.00919 $0.00843 $74.68万 $819.93万 6.04%
549 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $17.01万 $1,993.51万 -0.30%
616 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00445 $11.41万 $2,549.56万 1.77%
425 MBL MBLMovieBloc $0.000651 $0.000676 $0.000644 $29.88万 $1,200.97万 -1.96%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
333 PLTRB PLTRBPLTRB $168.62 $177.33 $164.49 $43.77万 — -1.73%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
298 CHZ CHZChiliz $0.01201 $0.01226 $0.0117 $51.79万 $1.26亿 1.01%
233 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
218 TUT TUTTUTORIAL $0.01749 $0.01824 $0.01719 $79.22万 $1,664.14万 0.92%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
639 CHR CHRChromia $0.01622 $0.01681 $0.01595 $9.70万 $1,597.59万 0.25%
322 ALABB ALABBALABB $214.49 $244.09 $209.00 $46.36万 — -9.07%
101 ICP ICPInternet Computer $2.638 $2.67 $2.51 $278.88万 $14.49亿 3.70%

相关站点

共 40 个
Artificial _以太坊ETH价格 Official Trump _以太坊ETH价格 Arbitrum _以太坊ETH价格 币安币 _币种排行 Pump.fun _以太坊ETH价格 Chainlink _比特币行情 达世币 _币种排行 EUR _BTC行情 Celestia _数字货币市值 Render _数字货币市值 Pendle _以太坊ETH价格 Virtuals _加密货币行情 Hedera _BTC行情 PancakeSwap _加密货币行情 Stacks _比特币行情 KORUB _数字货币市值 Worldcoin _数字货币市值 Polkadot _加密货币行情 应用链 _BTC行情 Bittensor _数字货币市值 BEB _加密货币行情 Tether Gold _比特币行情 Ondo _币种排行 Raydium _比特币行情 Uniswap _比特币行情 Uniswap _比特币 TONToken _数字货币市值 BEAMX _数字货币市值 Haedal _数字货币市值 Chainlink _比特币 SNXXB _比特币 KORUB _币种排行 Aptos _BTC行情 牛来 _BTC行情 United Stables _加密货币行情 瑞波币 _数字货币市值 Raydium _数字货币市值 应用链 _比特币行情 应用链 _数字货币市值 Hedera _加密货币行情